INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 39.5 39.95 39.35 39.6 11.62 Thousand
14 Mar, 2018 38.5 39.0 38.5 39.0 13.55 Thousand
13 Mar, 2018 39.4 39.5 39.4 39.45 7747.00
12 Mar, 2018 40.15 40.2 39.4 39.4 25.18 Thousand
09 Mar, 2018 40.2 40.2 40.2 40.2 1936.00
08 Mar, 2018 40.2 40.2 40.2 40.2 -
07 Mar, 2018 41.0 41.0 40.2 40.2 13.57 Thousand
06 Mar, 2018 40.4 40.4 40.0 40.0 9684.00
05 Mar, 2018 40.0 40.0 40.0 40.0 -
02 Mar, 2018 39.95 40.0 39.95 40.0 15.49 Thousand