INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 42.0 42.75 41.5 42.7 35.15 Thousand
28 Mar, 2018 41.25 41.7 41.25 41.45 13.55 Thousand
27 Mar, 2018 41.35 42.9 41.05 41.25 83.36 Thousand
26 Mar, 2018 40.25 40.3 40.25 40.3 3893.00
23 Mar, 2018 39.25 40.6 39.0 40.5 15.68 Thousand
22 Mar, 2018 40.3 40.3 40.3 40.3 -
21 Mar, 2018 40.3 40.5 40.3 40.3 9684.00
20 Mar, 2018 39.0 40.7 39.0 40.7 15.49 Thousand
19 Mar, 2018 39.9 39.9 39.9 39.9 11.62 Thousand
16 Mar, 2018 39.8 39.9 39.75 39.8 25.18 Thousand