INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 42.1 42.4 42.1 42.4 11.62 Thousand
16 Apr, 2018 43.45 43.6 43.4 43.4 29.05 Thousand
13 Apr, 2018 43.5 43.5 42.7 43.45 19.36 Thousand
12 Apr, 2018 43.5 44.4 43.5 43.5 60.04 Thousand
11 Apr, 2018 42.6 43.5 42.6 43.3 56.17 Thousand
10 Apr, 2018 41.7 43.4 41.7 42.3 69.85 Thousand
09 Apr, 2018 41.2 41.5 41.2 41.3 11.62 Thousand
03 Apr, 2018 41.2 41.2 41.2 41.2 -
02 Apr, 2018 41.2 41.2 41.2 41.2 1936.00
30 Mar, 2018 42.7 42.7 41.2 42.0 42.61 Thousand