INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 42.0 42.1 42.0 42.1 7747.00
15 May, 2018 41.9 41.9 41.9 41.9 1936.00
14 May, 2018 42.5 42.6 42.4 42.4 11.62 Thousand
11 May, 2018 42.5 42.5 42.2 42.3 9704.00
10 May, 2018 42.15 42.15 42.15 42.15 3873.00
09 May, 2018 42.5 42.5 42.1 42.1 13.55 Thousand
08 May, 2018 42.05 43.4 42.05 42.3 9684.00
07 May, 2018 42.2 42.2 42.05 42.05 21.3 Thousand
04 May, 2018 42.05 42.05 41.9 41.9 11.62 Thousand
03 May, 2018 42.95 43.0 42.95 43.0 7747.00