INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 43.05 43.05 42.5 43.0 32.92 Thousand
29 May, 2018 42.55 43.05 42.55 43.05 48.42 Thousand
28 May, 2018 43.0 43.0 42.5 42.5 40.67 Thousand
25 May, 2018 43.0 43.0 43.0 43.0 3873.00
24 May, 2018 43.0 43.15 43.0 43.0 30.99 Thousand
23 May, 2018 43.2 43.2 42.95 43.0 7747.00
22 May, 2018 43.0 43.2 42.8 43.2 25.18 Thousand
21 May, 2018 42.7 43.2 42.7 43.2 29.05 Thousand
18 May, 2018 42.2 42.7 42.2 42.7 3873.00
17 May, 2018 42.4 42.4 42.3 42.3 9684.00