INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 42.6 42.6 42.6 42.6 9684.00
27 Jun, 2018 42.65 42.65 42.5 42.5 25.18 Thousand
26 Jun, 2018 43.0 43.5 42.5 42.5 58.1 Thousand
25 Jun, 2018 42.85 42.85 42.65 42.65 9684.00
22 Jun, 2018 43.2 43.2 42.65 42.65 29.05 Thousand
21 Jun, 2018 42.65 42.65 42.65 42.65 5810.00
20 Jun, 2018 42.65 42.65 42.5 42.65 19.36 Thousand
19 Jun, 2018 43.9 43.9 43.9 43.9 1936.00
15 Jun, 2018 42.6 42.6 42.6 42.6 -
14 Jun, 2018 42.6 42.6 42.6 42.6 1936.00