INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 42.4 43.0 42.4 43.0 23.24 Thousand
11 Jul, 2018 42.25 42.25 42.25 42.25 -
10 Jul, 2018 42.3 42.3 42.25 42.25 7747.00
09 Jul, 2018 42.45 42.6 42.25 42.25 11.69 Thousand
06 Jul, 2018 42.55 42.6 42.0 42.05 23.24 Thousand
05 Jul, 2018 42.65 42.65 42.55 42.65 46.48 Thousand
04 Jul, 2018 43.1 43.1 43.1 43.1 15.49 Thousand
03 Jul, 2018 42.85 42.85 42.85 42.85 1936.00
02 Jul, 2018 42.8 42.85 42.8 42.85 5810.00
29 Jun, 2018 42.6 43.1 42.6 43.1 3873.00