INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 42.3 42.5 42.3 42.3 13.55 Thousand
08 Aug, 2018 42.0 42.3 41.9 42.3 11.62 Thousand
07 Aug, 2018 42.0 42.0 41.9 41.9 7747.00
06 Aug, 2018 42.0 42.0 42.0 42.0 1936.00
03 Aug, 2018 41.6 42.0 41.6 42.0 13.55 Thousand
02 Aug, 2018 41.6 41.8 41.6 41.6 29.05 Thousand
01 Aug, 2018 41.8 41.8 41.55 41.55 21.3 Thousand
31 Jul, 2018 42.85 42.85 41.85 41.85 30.99 Thousand
30 Jul, 2018 42.85 42.85 42.0 42.5 17.43 Thousand
27 Jul, 2018 42.0 42.1 42.0 42.1 5810.00