INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 50.0 50.0 48.5 49.3 147.39 Thousand
22 Aug, 2018 51.0 51.3 48.45 50.3 164.83 Thousand
21 Aug, 2018 49.55 52.0 49.55 51.0 216.96 Thousand
20 Aug, 2018 52.2 52.4 48.6 51.9 668.31 Thousand
17 Aug, 2018 44.45 48.4 44.0 48.4 517.62 Thousand
16 Aug, 2018 42.7 44.3 42.7 44.0 13.55 Thousand
15 Aug, 2018 44.95 44.95 43.8 44.5 29.05 Thousand
14 Aug, 2018 43.15 44.5 43.1 43.85 77.47 Thousand
13 Aug, 2018 44.05 44.05 42.35 42.4 162.7 Thousand
10 Aug, 2018 43.1 45.0 43.1 44.05 230.49 Thousand