INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 42.8 42.9 42.8 42.9 9684.00
25 Jul, 2018 42.7 42.7 42.7 42.7 -
24 Jul, 2018 42.7 42.7 42.7 42.7 11.62 Thousand
23 Jul, 2018 42.3 42.3 42.3 42.3 -
20 Jul, 2018 42.3 42.3 42.3 42.3 1936.00
19 Jul, 2018 42.7 42.7 42.7 42.7 -
18 Jul, 2018 42.8 42.8 42.65 42.7 21.3 Thousand
17 Jul, 2018 43.3 43.95 41.3 41.3 17.43 Thousand
16 Jul, 2018 43.1 43.15 43.1 43.15 5810.00
13 Jul, 2018 43.0 43.9 43.0 43.85 27.11 Thousand