INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 43.1 43.3 43.05 43.1 19.36 Thousand
12 Jun, 2018 43.5 43.5 43.05 43.05 9684.00
11 Jun, 2018 44.0 44.5 43.8 43.8 67.79 Thousand
08 Jun, 2018 43.5 44.0 43.5 44.0 34.86 Thousand
07 Jun, 2018 43.5 43.5 43.5 43.5 9684.00
06 Jun, 2018 43.5 43.5 43.5 43.5 19.36 Thousand
05 Jun, 2018 43.5 43.5 43.5 43.5 40.67 Thousand
04 Jun, 2018 43.5 43.7 43.4 43.5 25.18 Thousand
01 Jun, 2018 42.95 43.5 42.95 43.5 34.86 Thousand
31 May, 2018 42.6 42.8 42.6 42.8 7747.00