INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 43.0 43.0 42.25 43.0 25.18 Thousand
30 Apr, 2018 41.0 43.0 40.85 43.0 42.61 Thousand
27 Apr, 2018 41.0 41.0 41.0 41.0 19.36 Thousand
26 Apr, 2018 41.5 41.5 41.15 41.2 13.55 Thousand
25 Apr, 2018 41.2 41.2 41.0 41.0 41 Thousand
24 Apr, 2018 41.75 41.75 41.2 41.25 19.36 Thousand
23 Apr, 2018 42.0 42.3 41.6 42.25 30.99 Thousand
20 Apr, 2018 42.4 42.4 42.35 42.4 7747.00
19 Apr, 2018 42.0 42.1 42.0 42.1 9684.00
18 Apr, 2018 42.5 42.5 42.3 42.3 11.62 Thousand