INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 40.0 40.0 40.0 40.0 -
27 Feb, 2018 39.1 40.5 39.1 40.0 5810.00
26 Feb, 2018 40.5 40.5 40.5 40.5 -
23 Feb, 2018 40.0 40.5 40.0 40.5 7747.00
22 Feb, 2018 39.2 39.5 39.2 39.5 13.55 Thousand
21 Feb, 2018 38.75 38.8 38.75 38.8 23.24 Thousand
12 Feb, 2018 38.65 38.8 38.65 38.75 11.62 Thousand
09 Feb, 2018 39.45 39.45 39.45 39.45 -
08 Feb, 2018 39.5 40.0 39.45 39.45 7747.00
07 Feb, 2018 40.0 40.0 39.8 39.8 21.3 Thousand