INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 40.35 40.35 40.0 40.0 13.55 Thousand
22 Jan, 2018 39.55 40.0 39.55 40.0 5812.00
19 Jan, 2018 40.1 40.1 39.95 39.95 46.48 Thousand
18 Jan, 2018 40.4 40.5 40.3 40.3 15.49 Thousand
17 Jan, 2018 40.1 40.5 40.0 40.5 23.24 Thousand
16 Jan, 2018 40.2 40.3 40.2 40.25 11.62 Thousand
15 Jan, 2018 40.2 40.2 40.2 40.2 3873.00
12 Jan, 2018 40.3 40.3 40.3 40.3 -
11 Jan, 2018 40.1 40.75 40.1 40.3 15.49 Thousand
10 Jan, 2018 39.55 40.0 39.55 40.0 45.53 Thousand