INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 44.0 44.0 43.95 43.95 4183.00
26 Sep, 2017 42.75 42.8 42.5 42.5 15.49 Thousand
25 Sep, 2017 42.95 42.95 42.8 42.8 15.49 Thousand
22 Sep, 2017 43.0 43.0 43.0 43.0 193.00
21 Sep, 2017 43.3 43.35 42.95 43.0 13.75 Thousand
20 Sep, 2017 43.5 43.5 43.3 43.3 19.36 Thousand
19 Sep, 2017 45.2 45.2 43.3 43.3 23.42 Thousand
18 Sep, 2017 43.9 45.8 43.9 45.0 13.55 Thousand
15 Sep, 2017 44.2 44.2 43.1 43.1 15.49 Thousand
14 Sep, 2017 44.75 44.75 44.2 44.2 15.49 Thousand