INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 40.5 40.65 40.4 40.4 9684.00
15 Aug, 2017 40.45 40.7 40.3 40.7 38.73 Thousand
14 Aug, 2017 41.0 41.1 40.45 40.45 48.42 Thousand
11 Aug, 2017 41.15 41.15 41.15 41.15 21.51 Thousand
10 Aug, 2017 42.0 42.0 41.2 41.2 13.55 Thousand
09 Aug, 2017 42.2 42.2 42.0 42.0 5810.00
08 Aug, 2017 42.0 42.5 42.0 42.2 92.97 Thousand
07 Aug, 2017 41.35 42.0 41.35 42.0 15.49 Thousand
04 Aug, 2017 41.35 41.35 41.35 41.35 11.62 Thousand
03 Aug, 2017 41.2 41.5 41.2 41.25 34.86 Thousand