INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 47.95 47.95 47.95 47.95 -
02 Nov, 2018 48.0 48.1 47.6 47.95 42.61 Thousand
01 Nov, 2018 48.25 48.25 47.5 47.5 13.55 Thousand
31 Oct, 2018 47.95 48.6 47.5 47.5 83.28 Thousand
30 Oct, 2018 47.95 47.95 47.95 47.95 -
29 Oct, 2018 47.95 47.95 47.95 47.95 -
26 Oct, 2018 47.25 47.95 47.0 47.95 15.49 Thousand
25 Oct, 2018 47.65 47.65 47.65 47.65 -
24 Oct, 2018 47.5 49.0 47.5 47.65 48.42 Thousand
23 Oct, 2018 47.2 47.2 47.2 47.2 -