INternational CArbide Technology Co., Ltd. (4754)
TWD 40.25
(-1.35%)
TWD 40.25
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 47.65 | 48.5 | 47.6 | 48.5 | 54.23 Thousand |
| 04 Oct, 2018 | 50.5 | 51.9 | 49.0 | 50.0 | 125.92 Thousand |
| 03 Oct, 2018 | 50.0 | 50.9 | 49.05 | 50.4 | 81.83 Thousand |
| 02 Oct, 2018 | 47.4 | 49.0 | 47.4 | 49.0 | 19.36 Thousand |
| 01 Oct, 2018 | 47.5 | 47.5 | 47.3 | 47.3 | 3879.00 |
| 28 Sep, 2018 | 47.95 | 48.0 | 47.95 | 48.0 | 23.24 Thousand |
| 27 Sep, 2018 | 48.2 | 48.2 | 48.2 | 48.2 | 5810.00 |
| 26 Sep, 2018 | 48.3 | 48.7 | 48.05 | 48.3 | 25.18 Thousand |
| 25 Sep, 2018 | 47.8 | 48.3 | 47.8 | 48.3 | 44.89 Thousand |
| 21 Sep, 2018 | 48.0 | 48.0 | 47.8 | 47.8 | 32.92 Thousand |
4760
4767
4768
4745
4747
4749