INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 47.5 47.5 47.2 47.2 11.81 Thousand
19 Oct, 2018 45.95 46.7 45.95 46.7 5810.00
18 Oct, 2018 47.05 47.05 47.0 47.05 29.05 Thousand
17 Oct, 2018 47.9 47.9 47.9 47.9 -
16 Oct, 2018 47.0 47.9 46.5 47.9 13.55 Thousand
15 Oct, 2018 47.0 48.0 47.0 47.4 44.55 Thousand
12 Oct, 2018 45.0 47.0 45.0 47.0 21.3 Thousand
11 Oct, 2018 46.05 46.05 43.8 45.05 91.03 Thousand
09 Oct, 2018 48.45 48.6 48.45 48.55 17.43 Thousand
08 Oct, 2018 47.05 48.6 47.05 48.6 9684.00