INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 49.5 49.5 49.5 49.5 -
16 Nov, 2018 49.5 49.5 49.5 49.5 -
15 Nov, 2018 49.0 49.85 49.0 49.5 15.49 Thousand
14 Nov, 2018 51.0 51.5 49.0 49.0 48.42 Thousand
13 Nov, 2018 49.6 49.8 49.6 49.6 27.11 Thousand
12 Nov, 2018 49.15 50.0 49.15 49.8 29.05 Thousand
09 Nov, 2018 49.5 49.5 49.2 49.2 50.36 Thousand
08 Nov, 2018 48.5 50.0 48.5 49.5 77.47 Thousand
07 Nov, 2018 48.0 48.5 48.0 48.5 27.11 Thousand
06 Nov, 2018 47.9 48.9 47.8 47.8 50.36 Thousand