INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 49.65 49.65 49.65 49.65 4067.00
30 Nov, 2018 48.5 48.5 47.15 48.5 5810.00
29 Nov, 2018 48.45 48.5 48.45 48.5 13.55 Thousand
28 Nov, 2018 48.45 48.45 48.45 48.45 19.36 Thousand
27 Nov, 2018 47.0 47.05 47.0 47.0 21.3 Thousand
26 Nov, 2018 49.4 49.4 48.05 48.45 27.11 Thousand
23 Nov, 2018 48.5 48.5 48.5 48.5 -
22 Nov, 2018 49.5 49.5 48.5 48.5 21.3 Thousand
21 Nov, 2018 49.5 49.5 49.5 49.5 25.18 Thousand
20 Nov, 2018 49.5 49.5 49.5 49.5 -