INternational CArbide Technology Co., Ltd. (4754)
TWD 40.25
(-1.35%)
TWD 40.25
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 49.0 | 49.0 | 49.0 | 49.0 | 23.00 |
| 28 Dec, 2018 | 49.05 | 49.05 | 49.0 | 49.0 | 5810.00 |
| 27 Dec, 2018 | 49.5 | 49.5 | 49.0 | 49.0 | 19.36 Thousand |
| 26 Dec, 2018 | 49.5 | 49.5 | 49.0 | 49.0 | 21.3 Thousand |
| 25 Dec, 2018 | 49.0 | 49.0 | 48.7 | 49.0 | 11.62 Thousand |
| 24 Dec, 2018 | 50.0 | 50.0 | 49.75 | 49.75 | 25.31 Thousand |
| 21 Dec, 2018 | 49.0 | 49.25 | 49.0 | 49.25 | 5810.00 |
| 20 Dec, 2018 | 49.6 | 49.7 | 49.5 | 49.7 | 36.8 Thousand |
| 19 Dec, 2018 | 49.4 | 49.5 | 49.05 | 49.5 | 36.87 Thousand |
| 18 Dec, 2018 | 49.4 | 49.6 | 49.4 | 49.5 | 36.8 Thousand |
4760
4767
4768
4745
4747
4749