INternational CArbide Technology Co., Ltd. (4754)
TWD 40.25
(-1.35%)
TWD 40.25
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 50.0 | 50.0 | 48.5 | 49.5 | 79.41 Thousand |
| 15 Jan, 2019 | 50.0 | 50.0 | 50.0 | 50.0 | 32.92 Thousand |
| 14 Jan, 2019 | 50.5 | 50.5 | 50.5 | 50.5 | 9684.00 |
| 11 Jan, 2019 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 10 Jan, 2019 | 50.9 | 50.9 | 50.0 | 50.0 | 19.49 Thousand |
| 09 Jan, 2019 | 49.6 | 49.6 | 49.5 | 49.5 | 5810.00 |
| 08 Jan, 2019 | 49.5 | 50.0 | 49.5 | 49.5 | 42.61 Thousand |
| 07 Jan, 2019 | 49.5 | 49.5 | 49.05 | 49.05 | 23.24 Thousand |
| 04 Jan, 2019 | 49.0 | 49.0 | 49.0 | 49.0 | 29.05 Thousand |
| 03 Jan, 2019 | 48.95 | 49.0 | 48.95 | 49.0 | 27.21 Thousand |
4760
4767
4768
4745
4747
4749