INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 52.4 52.5 52.2 52.2 21.3 Thousand
21 Feb, 2019 52.1 52.5 52.1 52.1 5810.00
20 Feb, 2019 52.0 52.8 51.9 52.8 34.86 Thousand
19 Feb, 2019 54.6 54.6 52.0 52.2 21.3 Thousand
18 Feb, 2019 53.5 54.6 52.8 53.6 77.55 Thousand
15 Feb, 2019 53.5 54.0 53.0 53.0 77.49 Thousand
14 Feb, 2019 51.3 53.6 51.3 53.6 147.39 Thousand
13 Feb, 2019 49.65 50.8 49.65 50.8 42.61 Thousand
12 Feb, 2019 49.95 50.0 49.4 49.4 11.79 Thousand
11 Feb, 2019 48.9 49.0 48.85 49.0 40.67 Thousand