INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 54.5 55.5 54.5 55.2 36.8 Thousand
25 Mar, 2019 54.0 54.5 54.0 54.5 50.55 Thousand
22 Mar, 2019 53.5 53.5 53.2 53.2 23.24 Thousand
21 Mar, 2019 53.2 53.3 53.2 53.3 15.49 Thousand
20 Mar, 2019 53.5 53.5 53.2 53.2 32.92 Thousand
19 Mar, 2019 52.3 53.6 52.3 53.3 13.55 Thousand
18 Mar, 2019 53.5 53.7 53.2 53.7 13.6 Thousand
15 Mar, 2019 53.1 53.2 53.1 53.1 23.24 Thousand
14 Mar, 2019 53.2 53.9 53.2 53.5 40.67 Thousand
13 Mar, 2019 53.8 54.0 53.2 53.2 32.92 Thousand