INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 55.1 55.1 54.9 55.0 60.04 Thousand
24 Apr, 2019 57.0 57.0 55.0 55.0 63.91 Thousand
23 Apr, 2019 56.2 56.8 55.8 55.8 50.36 Thousand
22 Apr, 2019 56.1 56.3 56.0 56.2 87.16 Thousand
19 Apr, 2019 55.5 55.6 55.3 55.4 17.43 Thousand
18 Apr, 2019 55.6 55.6 55.3 55.3 29.05 Thousand
17 Apr, 2019 55.5 55.7 55.2 55.6 112.34 Thousand
16 Apr, 2019 56.2 56.2 55.3 55.3 38.73 Thousand
15 Apr, 2019 56.6 56.9 56.0 56.0 32.92 Thousand
12 Apr, 2019 56.0 56.1 55.0 55.0 46.48 Thousand