INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 55.4 56.0 55.2 55.2 50.36 Thousand
10 Apr, 2019 54.7 56.1 54.7 55.5 69.73 Thousand
09 Apr, 2019 57.5 57.6 57.1 57.2 27.11 Thousand
08 Apr, 2019 56.9 57.3 56.8 57.0 67.83 Thousand
03 Apr, 2019 57.0 57.0 56.5 56.8 15.49 Thousand
02 Apr, 2019 57.1 57.4 57.0 57.3 40.75 Thousand
01 Apr, 2019 57.0 58.2 56.7 57.3 89.1 Thousand
29 Mar, 2019 56.0 56.6 56.0 56.4 60.04 Thousand
28 Mar, 2019 56.0 56.6 56.0 56.6 38.73 Thousand
27 Mar, 2019 54.7 56.7 54.7 56.1 89.1 Thousand