INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 53.0 53.0 53.0 53.0 17.5 Thousand
11 Mar, 2019 50.6 53.6 50.6 53.3 31.07 Thousand
08 Mar, 2019 53.5 53.7 53.0 53.7 32.92 Thousand
07 Mar, 2019 54.0 54.0 53.3 53.5 15.49 Thousand
06 Mar, 2019 53.0 54.0 52.5 54.0 112.34 Thousand
05 Mar, 2019 52.8 52.8 52.3 52.3 36.85 Thousand
04 Mar, 2019 53.0 53.0 52.5 52.8 21.3 Thousand
27 Feb, 2019 52.4 53.2 52.4 53.0 30.99 Thousand
26 Feb, 2019 53.3 53.3 52.3 52.4 21.3 Thousand
25 Feb, 2019 53.9 53.9 53.3 53.5 9684.00