INternational CArbide Technology Co., Ltd. (4754)
TWD 40.25
(-1.35%)
TWD 40.25
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 49.0 | 49.5 | 48.85 | 48.85 | 46.48 Thousand |
| 29 Jan, 2019 | 49.0 | 49.0 | 48.9 | 49.0 | 7747.00 |
| 28 Jan, 2019 | 49.5 | 49.5 | 49.1 | 49.1 | 27.23 Thousand |
| 25 Jan, 2019 | 49.5 | 49.5 | 49.5 | 49.5 | 3873.00 |
| 24 Jan, 2019 | 49.85 | 49.85 | 49.5 | 49.5 | 36.8 Thousand |
| 23 Jan, 2019 | 49.5 | 49.5 | 49.5 | 49.5 | 23.24 Thousand |
| 22 Jan, 2019 | 49.5 | 49.5 | 49.5 | 49.5 | 3970.00 |
| 21 Jan, 2019 | 49.5 | 49.6 | 49.5 | 49.5 | 9684.00 |
| 18 Jan, 2019 | 49.55 | 50.0 | 49.55 | 50.0 | 23.24 Thousand |
| 17 Jan, 2019 | 48.65 | 49.5 | 48.6 | 49.5 | 13.55 Thousand |
4760
4767
4768
4745
4747
4749