INternational CArbide Technology Co., Ltd. (4754)
TWD 40.25
(-1.35%)
TWD 40.25
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 53.0 | 54.5 | 53.0 | 54.0 | 46.77 Thousand |
| 09 May, 2019 | 56.1 | 57.9 | 52.7 | 53.5 | 406.8 Thousand |
| 08 May, 2019 | 58.8 | 58.8 | 57.5 | 58.4 | 9839.00 |
| 07 May, 2019 | 57.1 | 60.5 | 57.1 | 58.0 | 68.95 Thousand |
| 06 May, 2019 | 57.5 | 57.5 | 56.9 | 57.3 | 29.25 Thousand |
| 03 May, 2019 | 57.4 | 57.4 | 56.6 | 56.9 | 55.85 Thousand |
| 02 May, 2019 | 57.6 | 57.6 | 56.4 | 56.4 | 60.34 Thousand |
| 30 Apr, 2019 | 56.1 | 56.2 | 55.9 | 56.0 | 98.78 Thousand |
| 29 Apr, 2019 | 55.8 | 56.0 | 55.4 | 55.8 | 127.84 Thousand |
| 26 Apr, 2019 | 55.0 | 55.2 | 54.9 | 55.1 | 52.29 Thousand |
4760
4767
4768
4745
4747
4749