INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 55.6 55.6 54.9 54.9 15.49 Thousand
23 May, 2019 55.2 55.2 55.1 55.1 25.37 Thousand
22 May, 2019 55.2 55.2 54.5 54.9 50.36 Thousand
21 May, 2019 56.5 57.2 55.0 55.0 42.85 Thousand
20 May, 2019 55.0 59.6 55.0 56.3 29.29 Thousand
17 May, 2019 55.8 55.8 54.4 55.5 50.36 Thousand
16 May, 2019 55.5 56.2 55.0 55.7 13.79 Thousand
15 May, 2019 55.3 56.2 54.3 55.0 50.65 Thousand
14 May, 2019 55.5 55.5 54.0 54.6 15.74 Thousand
13 May, 2019 55.2 55.2 53.8 54.3 23.24 Thousand