INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 55.5 55.8 55.2 55.2 17.75 Thousand
20 May, 2020 55.2 55.2 55.0 55.1 16.14 Thousand
19 May, 2020 56.2 56.2 55.3 55.3 8070.00
18 May, 2020 56.8 56.8 54.5 56.0 14.52 Thousand
15 May, 2020 56.8 56.8 54.3 56.8 43.58 Thousand
14 May, 2020 56.5 57.5 56.5 56.7 30.66 Thousand
13 May, 2020 56.0 56.5 56.0 56.5 22.59 Thousand
12 May, 2020 55.5 56.5 55.1 55.5 27.44 Thousand
11 May, 2020 55.7 56.2 55.5 55.5 59.72 Thousand
08 May, 2020 55.6 55.8 55.0 55.7 48.42 Thousand