INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 55.9 56.1 55.7 56.1 27.44 Thousand
03 Jun, 2020 56.1 56.1 56.0 56.0 19.36 Thousand
02 Jun, 2020 56.0 56.2 56.0 56.2 12.91 Thousand
01 Jun, 2020 55.5 55.9 55.5 55.8 53.26 Thousand
29 May, 2020 55.3 55.3 55.3 55.3 -
28 May, 2020 55.9 56.0 55.3 55.3 41.96 Thousand
27 May, 2020 55.2 55.5 55.2 55.3 17.75 Thousand
26 May, 2020 55.6 55.7 55.2 55.2 24.21 Thousand
25 May, 2020 55.2 55.2 55.2 55.2 1614.00
22 May, 2020 55.2 55.2 55.2 55.2 3228.00