INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 53.0 53.5 52.7 52.9 90.39 Thousand
03 Jul, 2020 54.4 54.4 53.3 53.7 40.35 Thousand
02 Jul, 2020 53.9 53.9 53.5 53.5 30.66 Thousand
01 Jul, 2020 53.1 54.0 53.1 53.2 17.75 Thousand
30 Jun, 2020 53.0 54.1 52.9 54.1 30.66 Thousand
29 Jun, 2020 53.3 54.0 50.7 53.0 171.09 Thousand
24 Jun, 2020 55.8 56.0 55.8 56.0 11.29 Thousand
23 Jun, 2020 55.8 55.8 55.8 55.8 -
22 Jun, 2020 55.7 55.8 55.7 55.8 3228.00
19 Jun, 2020 55.7 55.7 55.7 55.7 -