INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 56.0 56.0 55.7 55.7 19.36 Thousand
17 Jun, 2020 55.6 55.6 55.6 55.6 1614.00
16 Jun, 2020 55.1 55.6 55.0 55.6 9684.00
15 Jun, 2020 57.5 57.5 55.5 55.5 8070.00
12 Jun, 2020 53.1 57.3 53.1 57.3 12.91 Thousand
11 Jun, 2020 55.7 55.7 54.2 54.2 48.42 Thousand
10 Jun, 2020 55.8 55.8 55.8 55.8 11.29 Thousand
09 Jun, 2020 56.2 56.2 55.8 55.8 8070.00
08 Jun, 2020 56.0 56.3 55.8 55.8 17.75 Thousand
05 Jun, 2020 56.0 56.2 55.7 55.7 29.05 Thousand