INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 44.8 44.8 44.1 44.8 22.45 Thousand
31 Jul, 2020 45.5 45.5 44.3 45.0 8421.00
30 Jul, 2020 44.6 45.7 44.6 45.5 39.3 Thousand
29 Jul, 2020 44.3 44.7 44.3 44.6 25.26 Thousand
28 Jul, 2020 45.25 45.25 44.1 44.35 115.09 Thousand
27 Jul, 2020 54.2 54.2 53.5 53.5 182.39 Thousand
24 Jul, 2020 53.6 54.5 53.1 53.9 114.6 Thousand
23 Jul, 2020 53.1 53.8 53.0 53.5 45.19 Thousand
22 Jul, 2020 52.5 53.3 52.5 53.1 71.02 Thousand
21 Jul, 2020 52.7 53.2 52.6 52.7 74.25 Thousand