INternational CArbide Technology Co., Ltd. (4754)
TWD 40.25
(-1.35%)
TWD 40.25
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 41.8 | 41.9 | 41.7 | 41.9 | 32.28 Thousand |
| 14 Aug, 2020 | 41.55 | 41.85 | 41.55 | 41.8 | 43.51 Thousand |
| 13 Aug, 2020 | 42.3 | 42.3 | 41.8 | 41.85 | 71.58 Thousand |
| 12 Aug, 2020 | 43.5 | 43.5 | 42.0 | 42.0 | 214.75 Thousand |
| 11 Aug, 2020 | 44.3 | 44.3 | 43.5 | 43.5 | 68.77 Thousand |
| 10 Aug, 2020 | 43.8 | 44.2 | 43.8 | 44.2 | 49.12 Thousand |
| 07 Aug, 2020 | 44.0 | 44.0 | 43.6 | 43.75 | 60.35 Thousand |
| 06 Aug, 2020 | 44.5 | 44.5 | 44.0 | 44.0 | 47.72 Thousand |
| 05 Aug, 2020 | 44.0 | 45.1 | 44.0 | 44.6 | 116.49 Thousand |
| 04 Aug, 2020 | 44.5 | 44.7 | 43.8 | 43.9 | 65.96 Thousand |
4760
4767
4768
4745
4747
4749