INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 40.75 41.3 40.2 41.3 39.3 Thousand
11 Sep, 2020 40.7 41.3 40.7 41.2 12.63 Thousand
10 Sep, 2020 40.9 40.9 40.8 40.9 15.43 Thousand
09 Sep, 2020 40.8 40.8 40.8 40.8 8421.00
08 Sep, 2020 41.0 41.0 40.95 40.95 8421.00
07 Sep, 2020 40.15 41.75 40.15 41.05 12.63 Thousand
04 Sep, 2020 41.0 41.0 40.5 41.0 21.05 Thousand
03 Sep, 2020 41.65 41.65 41.2 41.3 8421.00
02 Sep, 2020 41.5 41.8 41.25 41.65 36.49 Thousand
01 Sep, 2020 41.45 41.8 41.45 41.8 21.05 Thousand