INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 40.8 40.8 40.2 40.2 4210.00
14 Oct, 2020 39.9 40.8 39.9 40.8 14.03 Thousand
13 Oct, 2020 39.2 39.65 39.2 39.65 4210.00
12 Oct, 2020 41.0 41.0 39.1 39.1 88.42 Thousand
08 Oct, 2020 40.5 41.0 40.4 41.0 11.22 Thousand
07 Oct, 2020 41.1 41.1 40.5 40.5 7018.00
06 Oct, 2020 43.0 43.0 41.5 41.5 8421.00
05 Oct, 2020 41.2 41.2 41.0 41.0 4210.00
30 Sep, 2020 40.2 40.2 40.1 40.1 7018.00
29 Sep, 2020 40.4 40.4 40.2 40.25 8421.00