INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 42.0 42.0 41.0 41.0 26.66 Thousand
11 Nov, 2020 42.0 42.5 41.8 42.5 22.45 Thousand
10 Nov, 2020 42.0 42.5 42.0 42.2 9825.00
09 Nov, 2020 41.5 41.95 41.5 41.7 29.47 Thousand
06 Nov, 2020 41.5 41.5 41.3 41.3 9825.00
05 Nov, 2020 40.5 41.0 40.5 41.0 145.97 Thousand
04 Nov, 2020 40.5 40.5 40.4 40.4 12.63 Thousand
03 Nov, 2020 40.8 41.0 40.5 40.7 940.41 Thousand
02 Nov, 2020 40.5 40.5 40.5 40.5 -
30 Oct, 2020 40.5 40.5 40.35 40.5 7018.00