INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 40.6 41.5 40.6 40.6 227.38 Thousand
28 Oct, 2020 40.65 40.65 40.5 40.6 676.53 Thousand
27 Oct, 2020 41.4 41.4 40.65 40.65 87.02 Thousand
26 Oct, 2020 39.6 41.6 39.6 41.1 87.02 Thousand
23 Oct, 2020 40.65 40.65 40.6 40.6 5614.00
22 Oct, 2020 40.7 40.7 40.6 40.6 15.43 Thousand
21 Oct, 2020 41.0 41.0 40.6 40.6 2807.00
20 Oct, 2020 41.6 41.6 41.6 41.6 -
19 Oct, 2020 40.7 41.7 40.7 41.6 11.22 Thousand
16 Oct, 2020 40.3 40.3 40.2 40.2 4210.00