INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 39.9 39.9 39.9 39.9 -
25 Sep, 2020 39.8 40.0 39.8 39.9 7018.00
24 Sep, 2020 40.1 40.2 39.6 39.65 44.91 Thousand
23 Sep, 2020 41.4 41.9 40.55 40.55 33.68 Thousand
22 Sep, 2020 41.1 41.1 40.8 40.8 5614.00
21 Sep, 2020 41.3 41.4 41.1 41.1 39.3 Thousand
18 Sep, 2020 41.3 41.3 41.3 41.3 1403.00
17 Sep, 2020 41.35 41.35 41.3 41.3 5614.00
16 Sep, 2020 42.6 42.6 41.5 41.5 37.89 Thousand
15 Sep, 2020 41.35 43.5 41.25 42.7 37.89 Thousand