INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 42.2 42.8 42.2 42.8 11.22 Thousand
25 Nov, 2020 42.15 42.15 42.15 42.15 2807.00
24 Nov, 2020 42.8 42.8 42.2 42.25 16.84 Thousand
23 Nov, 2020 42.5 42.8 42.15 42.8 28.07 Thousand
20 Nov, 2020 41.7 42.5 41.7 42.15 42.1 Thousand
19 Nov, 2020 41.6 41.6 41.6 41.6 -
18 Nov, 2020 41.6 41.6 41.6 41.6 9825.00
17 Nov, 2020 41.4 42.0 41.4 41.5 15.43 Thousand
16 Nov, 2020 41.8 41.8 41.8 41.8 1403.00
13 Nov, 2020 41.2 41.3 41.2 41.3 2807.00