INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 54.8 55.5 54.8 54.8 41.96 Thousand
06 May, 2020 53.8 54.5 53.8 54.2 17.75 Thousand
05 May, 2020 54.5 54.5 53.5 54.5 35.51 Thousand
04 May, 2020 53.5 54.0 53.3 54.0 24.21 Thousand
30 Apr, 2020 53.1 53.5 53.1 53.1 33.89 Thousand
29 Apr, 2020 53.0 53.0 52.5 53.0 25.82 Thousand
28 Apr, 2020 53.0 53.0 52.2 52.5 20.98 Thousand
27 Apr, 2020 52.0 53.0 52.0 53.0 20.98 Thousand
24 Apr, 2020 51.2 51.2 51.2 51.2 1614.00
23 Apr, 2020 51.0 51.0 51.0 51.0 -