INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 51.0 51.0 51.0 51.0 4842.00
21 Apr, 2020 51.2 51.2 50.5 50.5 37.12 Thousand
20 Apr, 2020 51.2 51.3 50.8 51.2 51.65 Thousand
17 Apr, 2020 52.0 53.5 50.0 50.0 62.95 Thousand
16 Apr, 2020 52.1 52.2 50.9 50.9 24.21 Thousand
15 Apr, 2020 52.0 52.0 52.0 52.0 -
14 Apr, 2020 52.3 52.3 51.7 52.0 45.19 Thousand
13 Apr, 2020 51.0 52.0 51.0 52.0 41.96 Thousand
10 Apr, 2020 50.5 52.9 50.5 51.8 30.66 Thousand
09 Apr, 2020 50.5 50.5 50.5 50.5 6456.00