INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 47.5 47.5 47.5 47.5 -
20 Mar, 2020 47.0 48.0 47.0 47.5 37.12 Thousand
19 Mar, 2020 45.5 46.0 43.65 43.65 74.25 Thousand
18 Mar, 2020 46.9 47.1 46.5 46.6 58.1 Thousand
17 Mar, 2020 46.5 47.0 46.5 46.9 30.66 Thousand
16 Mar, 2020 52.0 52.0 47.0 47.0 27.44 Thousand
13 Mar, 2020 48.9 48.9 46.0 48.0 80.7 Thousand
12 Mar, 2020 52.0 52.0 49.7 49.7 88.77 Thousand
11 Mar, 2020 52.0 52.3 52.0 52.3 14.52 Thousand
10 Mar, 2020 51.8 52.0 51.5 51.7 27.44 Thousand