INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 54.1 54.1 54.1 54.1 5488.00
20 Feb, 2020 54.1 54.1 54.1 54.1 4842.00
19 Feb, 2020 54.0 54.0 53.8 53.8 3228.00
18 Feb, 2020 54.3 54.3 53.8 53.8 14.52 Thousand
17 Feb, 2020 54.3 54.3 53.8 53.8 14.52 Thousand
14 Feb, 2020 54.3 54.3 54.3 54.3 4848.00
13 Feb, 2020 54.3 54.3 54.3 54.3 4842.00
12 Feb, 2020 54.8 54.8 54.7 54.7 3228.00
11 Feb, 2020 55.1 55.1 55.0 55.0 8070.00
10 Feb, 2020 54.0 54.0 54.0 54.0 4842.00