INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 54.3 54.3 54.3 54.3 1614.00
14 Jan, 2020 54.2 54.2 54.2 54.2 1614.00
13 Jan, 2020 54.8 54.8 54.5 54.5 4842.00
10 Jan, 2020 53.8 54.2 53.3 54.2 17.75 Thousand
09 Jan, 2020 53.8 53.8 53.8 53.8 1614.00
08 Jan, 2020 53.2 53.8 53.2 53.8 3228.00
07 Jan, 2020 53.2 53.8 53.2 53.8 3228.00
06 Jan, 2020 53.4 53.5 53.4 53.5 11.29 Thousand
03 Jan, 2020 53.2 53.5 52.8 53.0 21.64 Thousand
02 Jan, 2020 52.6 52.6 52.6 52.6 -