INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 54.0 54.0 53.5 53.6 6456.00
16 Dec, 2019 53.1 53.1 53.0 53.0 8070.00
13 Dec, 2019 53.4 54.0 53.4 54.0 6779.00
12 Dec, 2019 53.4 54.0 53.4 54.0 6456.00
11 Dec, 2019 53.0 53.1 52.8 53.1 38.73 Thousand
10 Dec, 2019 53.0 53.1 52.8 53.1 38.73 Thousand
09 Dec, 2019 53.6 53.9 53.0 53.0 24.21 Thousand
06 Dec, 2019 54.0 54.0 53.1 53.6 29.05 Thousand
05 Dec, 2019 54.0 54.0 53.1 53.6 29.05 Thousand
04 Dec, 2019 54.1 54.1 54.1 54.1 4842.00