INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 52.2 52.2 52.2 52.2 -
06 Mar, 2020 52.5 52.6 52.2 52.2 14.52 Thousand
05 Mar, 2020 52.5 52.5 52.0 52.0 43.58 Thousand
04 Mar, 2020 52.3 52.3 52.3 52.3 17.75 Thousand
03 Mar, 2020 52.6 52.7 52.3 52.6 35.51 Thousand
02 Mar, 2020 52.0 53.5 52.0 53.5 67.79 Thousand
27 Feb, 2020 54.5 54.9 53.8 53.8 61.33 Thousand
26 Feb, 2020 53.2 55.0 53.1 55.0 29.05 Thousand
25 Feb, 2020 53.2 53.5 53.2 53.5 4842.00
24 Feb, 2020 53.1 54.0 53.1 54.0 12.91 Thousand